| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.15 | +0.28 % | 2 504 615 | 60.23 | 61.41 | 59.86 |
| 22/05/2026 | 61.63 | +0.78 % | 3 185 382 | 61.20 | 62.33 | 61.19 |
| 26/05/2026 | 63.22 | +2.58 % | 3 204 328 | 62.50 | 63.31 | 61.86 |
| 27/05/2026 | 64.54 | +2.08 % | 3 453 494 | 63.65 | 64.63 | 63.31 |