| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 85.88 | +0.17 % | 932 242 | 86.50 | 88.00 | 85.88 |
| 24/08/2026 | 87.47 | +1.84 % | 1 332 727 | 86.95 | 88.87 | 86.72 |
| 25/08/2026 | 85.32 | -2.47 % | 2 148 274 | 86.53 | 87.83 | 84.74 |
| 26/08/2026 | 87.45 | +2.53 % | 3 504 797 | 85.19 | 88.39 | 84.38 |
| 27/08/2026 | 80.09 | -8.41 % | 541 552 | 80.60 | 80.60 | 76.70 |