| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 733 180.00 | -0.52 % | 160 | 735 000.00 | 738 000.00 | 732 000.00 |
| 16/07/2026 | 738 500.00 | +0.73 % | 112 | 733 031.05 | 738 500.00 | 730 000.00 |
| 17/07/2026 | 736 000.00 | -0.34 % | 199 | 743 510.73 | 754 338.68 | 735 619.80 |
| 20/07/2026 | 736 200.01 | +0.03 % | 137 | 736 000.00 | 737 734.78 | 733 404.56 |
| 21/07/2026 | 733 526.00 | -0.36 % | 145 | 733 000.01 | 736 562.90 | 731 138.03 |