| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.94 | -0.61 % | 31 416 875 | 62.25 | 62.49 | 61.90 |
| 01/09/2026 | 61.99 | +0.08 % | 17 989 794 | 61.97 | 62.83 | 61.72 |
| 02/09/2026 | 62.61 | +1. % | 16 978 410 | 62.28 | 63.55 | 61.94 |
| 03/09/2026 | 63.04 | +0.7 % | 19 005 319 | 62.81 | 63.27 | 62.32 |
| 04/09/2026 | 62.68 | -0.57 % | 21 041 073 | 62.56 | 62.92 | 61.96 |
