| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.68 | +0.55 % | 27 942 982 | 51.46 | 52.06 | 51.09 |
| 16/10/2026 | 51.22 | -0.93 % | 37 255 037 | 52.14 | 52.64 | 51.21 |
| 19/10/2026 | 50.39 | -1.64 % | 35 116 915 | 51.24 | 51.53 | 50.20 |
| 20/10/2026 | 50.65 | +0.52 % | 26 601 479 | 50.18 | 51.30 | 50.01 |
| 21/10/2026 | 50.99 | +0.68 % | 12 333 874 | 51.09 | 51.22 | 50.52 |
