| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.51 | -0.17 % | 24 515 740 | 51.31 | 51.83 | 50.85 |
| 02/06/2026 | 52.48 | +1.88 % | 34 518 297 | 51.26 | 52.71 | 51.26 |
| 03/06/2026 | 52.43 | -0.1 % | 21 371 412 | 52.26 | 52.55 | 51.22 |
| 04/06/2026 | 54.11 | +3.26 % | 24 818 617 | 53.13 | 54.33 | 52.80 |
| 05/06/2026 | 53.83 | -0.63 % | 29 798 426 | 54.17 | 54.28 | 53.32 |
