| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.63 | +1.67 % | 26 218 408 | 61.32 | 62.03 | 61.11 |
| 16/07/2026 | 61.49 | -0.16 % | 30 254 272 | 61.98 | 62.00 | 60.99 |
| 17/07/2026 | 61.27 | -0.36 % | 35 425 213 | 61.25 | 62.12 | 60.66 |
| 20/07/2026 | 60.42 | -1.39 % | 22 730 079 | 61.35 | 61.49 | 60.37 |
| 21/07/2026 | 61.22 | +1.32 % | 25 144 056 | 60.90 | 61.53 | 60.07 |
