| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.50 | +1.95 % | 38 435 518 | 23.42 | 23.84 | 23.32 |
| 16/10/2026 | 23.44 | -0.26 % | 37 350 763 | 23.65 | 23.85 | 23.39 |
| 19/10/2026 | 23.20 | -1.02 % | 23 454 010 | 23.25 | 23.42 | 23.07 |
| 20/10/2026 | 23.42 | +0.95 % | 30 209 863 | 23.36 | 23.68 | 23.36 |
| 21/10/2026 | 22.06 | -5.83 % | 22 121 228 | 21.89 | 22.62 | 21.88 |
