| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.43 | +0.7 % | 65 681 442 | 21.32 | 21.71 | 21.25 |
| 16/07/2026 | 21.98 | +2.57 % | 76 103 078 | 21.51 | 22.18 | 21.50 |
| 17/07/2026 | 21.81 | -0.77 % | 70 922 123 | 22.38 | 22.77 | 21.67 |
| 20/07/2026 | 21.95 | +0.64 % | 79 892 451 | 21.60 | 22.04 | 21.54 |
| 21/07/2026 | 22.26 | +1.41 % | 129 488 086 | 21.93 | 22.39 | 21.70 |
