| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.71 | +0.61 % | 31 499 557 | 24.41 | 24.75 | 24.37 |
| 06/01/2026 | 24.34 | -1.5 % | 41 964 255 | 24.52 | 24.53 | 23.87 |
| 07/01/2026 | 23.97 | -1.52 % | 33 781 995 | 24.44 | 24.55 | 23.90 |
| 08/01/2026 | 24.17 | +0.83 % | 31 569 812 | 23.99 | 24.32 | 23.98 |
| 09/01/2026 | 23.99 | -0.74 % | 26 261 308 | 24.15 | 24.32 | 23.98 |