| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.780 | +0.52 % | 25 757 601 | 5.700 | 5.930 | 5.690 |
| 01/09/2026 | 5.560 | -3.81 % | 15 885 584 | 5.630 | 5.655 | 5.480 |
| 02/09/2026 | 5.670 | +1.98 % | 12 091 215 | 5.560 | 5.690 | 5.510 |
| 03/09/2026 | 5.760 | +1.95 % | 14 629 182 | 5.800 | 5.960 | 5.700 |
| 04/09/2026 | 5.720 | -0.69 % | 12 329 691 | 5.730 | 5.790 | 5.600 |