| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.275 | +5.04 % | 20 848 627 | 4.010 | 4.290 | 3.970 |
| 16/10/2026 | 4.072 | -4.65 % | 14 038 037 | 4.300 | 4.310 | 4.010 |
| 19/10/2026 | 4.040 | -0.74 % | 11 780 714 | 4.150 | 4.160 | 4.010 |
| 20/10/2026 | 3.980 | -1.49 % | 12 818 525 | 4.000 | 4.130 | 3.960 |
| 21/10/2026 | 3.892 | -2.2 % | 13 709 569 | 4.030 | 4.090 | 3.880 |