| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 78.58 | -0.39 % | 2 688 258 | 78.57 | 78.94 | 78.15 |
| 03/08/2026 | 78.80 | +0.28 % | 808 096 | 79.30 | 79.67 | 78.04 |
| 04/08/2026 | 79.32 | +0.67 % | 1 838 516 | 77.76 | 79.50 | 77.19 |
| 05/08/2026 | 80.14 | +1.03 % | 758 938 | 79.66 | 80.39 | 79.33 |
| 06/08/2026 | 79.97 | -0.19 % | 1 734 572 | 81.00 | 81.04 | 79.23 |