| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 313.44 | -0.96 % | 1 388 510 | 313.16 | 314.80 | 310.60 |
| 02/06/2026 | 310.97 | -0.82 % | 1 427 605 | 313.33 | 313.70 | 310.34 |
| 03/06/2026 | 300.57 | -3.34 % | 2 727 555 | 308.68 | 310.36 | 300.04 |
| 04/06/2026 | 312.53 | +3.98 % | 2 037 221 | 305.77 | 314.96 | 305.44 |
| 05/06/2026 | 310.66 | -0.6 % | 1 358 853 | 313.92 | 314.50 | 308.31 |
