| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 313.87 | +2.25 % | 2 029 563 | 309.02 | 314.96 | 306.76 |
| 16/10/2026 | 313.59 | -0.09 % | 2 208 599 | 316.26 | 319.85 | 312.40 |
| 19/10/2026 | 316.41 | +0.9 % | 1 863 907 | 312.99 | 317.04 | 311.23 |
| 20/10/2026 | 318.34 | +0.61 % | 2 607 159 | 317.95 | 322.50 | 315.89 |
| 21/10/2026 | 323.53 | +1.63 % | 355 057 | 321.01 | 324.13 | 318.55 |
