| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 330.17 | -0.91 % | 1 526 464 | 331.98 | 332.83 | 329.63 |
| 01/09/2026 | 324.25 | -1.79 % | 1 265 657 | 326.96 | 329.88 | 323.94 |
| 02/09/2026 | 330.00 | +1.79 % | 1 183 269 | 326.06 | 332.71 | 325.49 |
| 03/09/2026 | 329.87 | -0.03 % | 922 126 | 332.98 | 335.00 | 328.33 |
| 04/09/2026 | 326.16 | -1.11 % | 1 355 235 | 327.43 | 328.54 | 325.68 |
