| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 358.48 | +0.96 % | 1 297 994 | 356.14 | 362.72 | 356.14 |
| 16/07/2026 | 361.53 | +0.86 % | 852 059 | 359.35 | 363.14 | 358.16 |
| 17/07/2026 | 355.35 | -1.72 % | 1 882 122 | 356.58 | 358.80 | 351.82 |
| 20/07/2026 | 351.93 | -0.96 % | 1 311 924 | 355.80 | 357.40 | 350.96 |
| 21/07/2026 | 350.79 | -0.32 % | 1 322 519 | 353.57 | 354.87 | 348.24 |
