| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 124.90 | -7.09 % | 20 386 799 | 123.02 | 126.92 | 121.16 |
| 20/03/2026 | 122.41 | -1.99 % | 8 389 983 | 125.72 | 126.48 | 122.09 |
| 23/03/2026 | 126.06 | +2.98 % | 9 572 254 | 123.24 | 127.27 | 123.10 |
| 24/03/2026 | 125.48 | -0.46 % | 5 481 005 | 124.36 | 125.75 | 123.92 |
| 25/03/2026 | 129.87 | +3.5 % | 7 157 171 | 129.48 | 130.65 | 128.34 |