| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 109.45 | +1.28 % | 6 034 987 | 106.83 | 109.69 | 106.44 |
| 09/11/2026 | 105.38 | -3.72 % | 7 108 887 | 107.48 | 107.49 | 105.13 |
| 10/11/2026 | 102.72 | -2.52 % | 4 850 667 | 104.92 | 105.45 | 102.38 |
| 11/11/2026 | 101.52 | -1.17 % | 5 343 676 | 101.90 | 102.30 | 101.05 |
| 12/11/2026 | 94.69 | -6.73 % | 6 822 837 | 95.51 | 95.92 | 93.42 |