| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 114.02 | -4.1 % | 5 869 096 | 116.67 | 116.83 | 113.93 |
| 01/09/2026 | 112.85 | -1.03 % | 6 261 983 | 112.18 | 113.86 | 112.07 |
| 02/09/2026 | 111.81 | -0.92 % | 4 167 449 | 112.52 | 113.07 | 111.53 |
| 03/09/2026 | 111.81 | +0. % | 5 219 094 | 110.39 | 112.06 | 109.67 |
| 04/09/2026 | 113.24 | +1.28 % | 4 600 408 | 112.37 | 113.41 | 111.97 |