Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 120.36 | -0.5 % | 6 561 288 | 119.32 | 120.70 | 118.66 |
11/08/2025 | 118.66 | -1.41 % | 8 017 182 | 120.43 | 121.30 | 118.12 |
12/08/2025 | 122.42 | +3.19 % | 8 676 175 | 118.81 | 122.79 | 118.10 |
13/08/2025 | 126.86 | +3.63 % | 13 897 696 | 126.69 | 127.93 | 125.08 |
14/08/2025 | 122.65 | -3.32 % | 9 105 556 | 123.73 | 123.93 | 121.34 |