| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 187.01 | +0.26 % | 2 345 463 | 183.78 | 188.00 | 182.33 |
| 26/08/2026 | 181.38 | -2.97 % | 2 785 294 | 182.35 | 185.84 | 180.79 |
| 27/08/2026 | 187.40 | +3.32 % | 2 414 773 | 184.10 | 189.93 | 183.51 |
| 28/08/2026 | 189.61 | +1.19 % | 2 070 834 | 189.34 | 191.90 | 188.67 |
| 31/08/2026 | 189.76 | +0.08 % | 2 461 943 | 188.32 | 191.46 | 186.76 |
