| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 139.06 | +1.36 % | 4 882 644 | 130.94 | 139.09 | 129.50 |
| 10/07/2026 | 135.23 | -2.76 % | 4 784 703 | 141.37 | 142.45 | 134.85 |
| 13/07/2026 | 138.51 | +2.43 % | 3 024 809 | 139.10 | 141.74 | 136.10 |
| 14/07/2026 | 134.56 | -2.86 % | 4 510 201 | 130.48 | 137.75 | 129.96 |
| 15/07/2026 | 137.02 | +1.83 % | 4 432 303 | 137.01 | 139.54 | 135.93 |
