| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.92 | +4.63 % | 4 876 630 | 216.27 | 227.86 | 216.27 |
| 16/10/2026 | 229.62 | +2.09 % | 3 577 309 | 228.62 | 231.36 | 223.96 |
| 19/10/2026 | 236.90 | +3.14 % | 3 407 477 | 228.48 | 237.21 | 226.45 |
| 20/10/2026 | 239.27 | +0.99 % | 3 540 793 | 238.00 | 243.67 | 237.82 |
| 21/10/2026 | 240.69 | +0.65 % | 1 506 737 | 235.00 | 242.48 | 234.01 |
