| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.80 | -1.2 % | 540 293 | 97.45 | 99.38 | 95.90 |
| 02/03/2026 | 97.85 | +0.05 % | 914 407 | 94.97 | 98.51 | 94.00 |
| 03/03/2026 | 99.23 | +1.41 % | 1 207 425 | 95.52 | 99.76 | 92.45 |
| 04/03/2026 | 95.65 | -3.6 % | 2 383 274 | 93.53 | 97.03 | 89.88 |
| 05/03/2026 | 88.41 | -7.57 % | 1 242 715 | 94.53 | 94.53 | 87.20 |