| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.00 | -0.43 % | 339 374 | 103.53 | 105.41 | 102.30 |
| 21/08/2026 | 109.01 | +3.8 % | 579 252 | 107.24 | 109.53 | 105.40 |
| 24/08/2026 | 112.34 | +3.05 % | 603 958 | 110.32 | 113.42 | 109.83 |
| 25/08/2026 | 108.90 | -3.08 % | 1 341 261 | 112.17 | 112.89 | 106.92 |
| 26/08/2026 | 147.85 | +35.77 % | 12 713 104 | 131.37 | 154.58 | 130.24 |