| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 283.40 | -0.03 % | 4 521 639 | 288.28 | 291.40 | 282.82 |
| 16/10/2026 | 285.45 | +0.72 % | 2 488 035 | 283.61 | 286.64 | 282.96 |
| 19/10/2026 | 282.68 | -0.96 % | 2 344 156 | 284.23 | 287.93 | 282.59 |
| 20/10/2026 | 289.08 | +2.26 % | 3 613 108 | 286.90 | 290.98 | 285.00 |
| 21/10/2026 | 282.75 | -2.19 % | 900 887 | 287.63 | 289.00 | 282.75 |
