| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 256.42 | +0.37 % | 2 689 605 | 254.17 | 258.24 | 252.33 |
| 01/09/2026 | 259.99 | +1.39 % | 2 378 109 | 260.99 | 262.27 | 257.79 |
| 02/09/2026 | 261.72 | +0.67 % | 2 569 417 | 262.70 | 262.97 | 257.70 |
| 03/09/2026 | 260.21 | -0.58 % | 1 564 712 | 264.00 | 264.25 | 257.14 |
| 04/09/2026 | 256.46 | -1.44 % | 3 133 363 | 257.96 | 258.91 | 255.58 |
