| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 227.73 | +1.32 % | 2 727 569 | 227.50 | 228.40 | 224.32 |
| 15/06/2026 | 221.59 | -2.7 % | 3 189 881 | 226.00 | 226.50 | 220.00 |
| 16/06/2026 | 222.47 | +0.4 % | 3 188 432 | 223.31 | 223.50 | 219.15 |
| 17/06/2026 | 221.23 | -0.56 % | 3 074 811 | 222.40 | 222.84 | 218.83 |
| 18/06/2026 | 216.49 | -2.14 % | 6 878 580 | 221.37 | 222.35 | 215.37 |
