| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 93.93 | -0.5 % | 3 786 811 | 94.97 | 94.97 | 93.47 |
| 13/07/2026 | 92.11 | -1.94 % | 7 912 274 | 93.95 | 94.10 | 91.64 |
| 14/07/2026 | 88.96 | -3.42 % | 7 955 298 | 90.50 | 90.50 | 88.62 |
| 15/07/2026 | 89.27 | +0.35 % | 11 287 513 | 87.99 | 89.88 | 87.64 |
| 16/07/2026 | 100.45 | +12.52 % | 7 377 005 | 95.29 | 101.87 | 94.99 |
