| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 103.10 | -1.7 % | 4 666 475 | 102.81 | 104.28 | 101.91 |
| 28/10/2026 | 102.64 | -0.45 % | 3 618 786 | 101.82 | 103.93 | 101.54 |
| 29/10/2026 | 104.57 | +1.88 % | 5 113 628 | 103.79 | 104.65 | 103.00 |
| 30/10/2026 | 106.20 | +1.56 % | 5 339 863 | 106.15 | 106.85 | 104.60 |
| 02/11/2026 | 109.92 | +3.51 % | 2 301 139 | 106.89 | 109.98 | 106.40 |
