| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 160.53 | +2.52 % | 2 077 649 | 157.65 | 163.02 | 157.00 |
| 16/07/2026 | 161.77 | +0.77 % | 2 136 237 | 159.88 | 163.35 | 159.12 |
| 17/07/2026 | 159.84 | -1.19 % | 1 786 080 | 163.67 | 164.23 | 159.74 |
| 20/07/2026 | 159.11 | -0.46 % | 2 450 117 | 160.42 | 161.68 | 159.01 |
| 21/07/2026 | 170.76 | +7.32 % | 7 257 260 | 169.09 | 176.16 | 169.00 |
