| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 171.83 | -1.44 % | 1 423 103 | 173.50 | 173.65 | 171.66 |
| 01/09/2026 | 170.24 | -0.93 % | 2 398 948 | 171.96 | 172.43 | 169.52 |
| 02/09/2026 | 168.75 | -0.88 % | 1 315 957 | 171.00 | 171.26 | 168.08 |
| 03/09/2026 | 168.31 | -0.26 % | 1 863 796 | 169.74 | 169.75 | 165.80 |
| 04/09/2026 | 168.56 | +0.15 % | 1 239 571 | 167.87 | 169.59 | 167.55 |
