| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 165.33 | +0.53 % | 1 932 117 | 165.94 | 167.03 | 164.64 |
| 16/10/2026 | 164.75 | -0.35 % | 1 593 596 | 165.64 | 167.95 | 163.50 |
| 19/10/2026 | 162.01 | -1.66 % | 2 175 391 | 164.85 | 164.85 | 161.97 |
| 20/10/2026 | 171.37 | +5.78 % | 4 671 179 | 163.00 | 172.95 | 162.13 |
| 21/10/2026 | 171.47 | +0.06 % | 1 118 829 | 172.00 | 172.82 | 167.71 |
