| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.93 | -1.44 % | 1 535 368 | 150.33 | 151.06 | 148.40 |
| 02/06/2026 | 152.90 | +1.31 % | 1 433 435 | 150.18 | 153.16 | 149.18 |
| 03/06/2026 | 151.65 | -0.82 % | 1 559 473 | 152.66 | 153.85 | 151.51 |
| 04/06/2026 | 152.77 | +0.74 % | 1 600 633 | 153.25 | 154.32 | 152.43 |
| 05/06/2026 | 153.76 | +0.65 % | 1 440 691 | 153.59 | 154.64 | 152.69 |
