| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 170.95 | -2.01 % | 969 719 | 171.26 | 174.21 | 168.68 |
| 22/05/2026 | 182.39 | +6.65 % | 1 588 808 | 174.78 | 183.00 | 174.48 |
| 26/05/2026 | 184.52 | +1.18 % | 2 738 069 | 184.96 | 191.25 | 181.88 |
| 27/05/2026 | 126.40 | -31.53 % | 15 779 993 | 137.16 | 139.60 | 125.66 |
