| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.69 | -0.65 % | 1 769 779 | 78.06 | 78.75 | 76.92 |
| 04/08/2026 | 77.77 | +0.1 % | 1 304 697 | 77.50 | 77.94 | 76.45 |
| 05/08/2026 | 77.20 | -0.71 % | 2 698 165 | 77.82 | 77.91 | 76.59 |
| 06/08/2026 | 77.00 | -0.26 % | 1 782 796 | 77.98 | 78.12 | 76.44 |
| 07/08/2026 | 78.04 | +1.39 % | 1 434 698 | 76.69 | 78.20 | 76.08 |
