| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.62 | +1.25 % | 1 823 640 | 73.22 | 73.74 | 72.82 |
| 18/09/2026 | 72.28 | -1.83 % | 2 194 357 | 73.26 | 73.26 | 72.17 |
| 21/09/2026 | 71.89 | -0.57 % | 1 225 053 | 72.24 | 72.43 | 71.70 |
| 22/09/2026 | 72.05 | +0.28 % | 1 705 803 | 71.85 | 72.59 | 71.59 |
| 23/09/2026 | 70.66 | -1.94 % | 1 827 174 | 71.75 | 71.75 | 70.56 |
