| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.33 | -0.61 % | 5 701 687 | 78.37 | 80.21 | 78.17 |
| 03/11/2026 | 78.77 | -0.71 % | 3 468 071 | 79.13 | 79.32 | 78.26 |
| 04/11/2026 | 80.51 | +2.22 % | 3 488 124 | 79.07 | 80.90 | 78.40 |
| 05/11/2026 | 80.40 | -0.12 % | 2 788 458 | 81.57 | 81.76 | 79.51 |
| 06/11/2026 | 79.68 | -0.86 % | 1 908 967 | 78.47 | 80.29 | 78.28 |
