| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.49 | -1.89 % | 1 665 290 | 78.40 | 79.34 | 77.32 |
| 18/06/2026 | 77.39 | -0.09 % | 1 579 065 | 77.34 | 78.62 | 76.89 |
| 22/06/2026 | 78.80 | +1.8 % | 1 273 314 | 77.41 | 79.07 | 77.17 |
| 23/06/2026 | 80.36 | +1.97 % | 1 043 120 | 79.31 | 80.51 | 78.69 |
