| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.67 | +4.03 % | 1 322 431 | 76.60 | 79.10 | 76.38 |
| 03/11/2026 | 77.65 | -0.03 % | 832 722 | 77.60 | 78.50 | 77.19 |
| 04/11/2026 | 82.40 | +6.08 % | 1 869 959 | 81.15 | 82.94 | 80.64 |
| 05/11/2026 | 79.22 | -3.84 % | 1 090 762 | 82.17 | 83.17 | 78.12 |
| 06/11/2026 | 83.08 | +4.74 % | 2 183 304 | 78.52 | 84.40 | 78.03 |