| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 98.34 | -0.98 % | 487 510 | 99.97 | 100.56 | 97.19 |
| 04/08/2026 | 97.60 | -0.77 % | 943 580 | 98.11 | 98.77 | 96.94 |
| 05/08/2026 | 101.18 | +3.67 % | 1 407 656 | 102.09 | 109.24 | 100.95 |
| 06/08/2026 | 101.49 | +0.33 % | 396 589 | 101.15 | 102.34 | 100.56 |
| 07/08/2026 | 102.56 | +1.04 % | 444 849 | 101.15 | 103.34 | 99.90 |