| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 124.89 | +1.04 % | 471 227 | 123.30 | 126.71 | 122.54 |
| 12/12/2025 | 123.68 | -0.94 % | 357 716 | 125.70 | 126.71 | 122.85 |
| 15/12/2025 | 126.21 | +2.06 % | 600 327 | 124.15 | 127.06 | 121.50 |
| 16/12/2025 | 126.02 | -0.18 % | 470 668 | 126.25 | 127.41 | 125.53 |
| 17/12/2025 | 126.32 | +0.22 % | 23 877 | 126.78 | 126.98 | 125.89 |