| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 102.31 | -1.31 % | 806 702 | 102.60 | 105.11 | 102.08 |
| 18/06/2026 | 105.56 | +3.18 % | 429 569 | 103.43 | 106.75 | 103.43 |
| 22/06/2026 | 103.63 | -1.8 % | 231 796 | 104.02 | 104.36 | 103.03 |
| 23/06/2026 | 104.13 | +0.49 % | 220 571 | 103.05 | 105.36 | 103.00 |