| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 103.17 | +1.53 % | 271 852 | 100.77 | 103.61 | 100.44 |
| 20/03/2026 | 100.02 | -3.04 % | 565 814 | 102.90 | 102.98 | 99.20 |
| 23/03/2026 | 101.13 | +1.15 % | 746 994 | 102.28 | 104.85 | 101.07 |
| 24/03/2026 | 102.77 | +1.62 % | 502 710 | 100.09 | 103.21 | 100.09 |
| 25/03/2026 | 101.89 | -0.86 % | 581 035 | 104.32 | 105.42 | 100.56 |