| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 103.16 | +1.52 % | 291 835 | 100.67 | 103.61 | 100.40 |
| 20/03/2026 | 100.02 | -3.04 % | 595 071 | 102.90 | 102.98 | 99.18 |
| 23/03/2026 | 101.15 | +1.17 % | 461 453 | 102.28 | 104.85 | 101.05 |
| 24/03/2026 | 102.77 | +1.62 % | 505 092 | 100.09 | 103.21 | 100.09 |
| 25/03/2026 | 101.88 | -0.87 % | 462 346 | 103.87 | 105.42 | 100.57 |