| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.95 | -1.51 % | 902 672 | 85.00 | 85.37 | 82.87 |
| 18/09/2026 | 81.66 | -1.57 % | 1 488 827 | 82.79 | 83.24 | 81.40 |
| 21/09/2026 | 83.32 | +2.01 % | 1 220 665 | 81.98 | 84.37 | 81.35 |
| 22/09/2026 | 82.51 | -0.97 % | 957 543 | 84.66 | 85.52 | 82.39 |
| 23/09/2026 | 81.48 | -1.25 % | 597 168 | 82.41 | 82.50 | 80.80 |