| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 198.05 | +0.12 % | 552 755 | 197.87 | 203.21 | 197.09 |
| 03/11/2026 | 197.91 | -0.11 % | 749 594 | 195.77 | 199.57 | 189.79 |
| 04/11/2026 | 201.87 | +1.99 % | 1 000 524 | 204.66 | 208.74 | 199.93 |
| 05/11/2026 | 200.25 | -0.79 % | 882 100 | 205.00 | 208.07 | 198.31 |
| 06/11/2026 | 192.97 | -3.6 % | 717 792 | 191.77 | 198.30 | 190.50 |
