| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 165.03 | +2.93 % | 1 590 045 | 166.00 | 169.67 | 161.64 |
| 04/08/2026 | 171.30 | +3.79 % | 1 268 284 | 162.93 | 172.14 | 162.50 |
| 05/08/2026 | 170.57 | -0.41 % | 790 038 | 173.64 | 174.00 | 168.87 |
| 06/08/2026 | 170.21 | -0.25 % | 909 251 | 163.71 | 171.40 | 163.05 |
| 07/08/2026 | 179.68 | +5.55 % | 1 016 787 | 174.30 | 182.72 | 174.30 |
