| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 133.32 | +0.78 % | 1 430 290 | 132.49 | 137.14 | 132.18 |
| 20/03/2026 | 135.98 | +1.95 % | 2 061 269 | 132.02 | 136.88 | 128.75 |
| 23/03/2026 | 137.02 | +0.78 % | 1 525 878 | 137.19 | 138.09 | 134.17 |
| 24/03/2026 | 129.29 | -5.67 % | 2 112 944 | 135.33 | 136.55 | 128.28 |
| 25/03/2026 | 127.12 | -1.68 % | 2 538 833 | 131.41 | 132.85 | 125.93 |