| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.21 | +6.1 % | 1 462 246 | 187.72 | 201.00 | 183.61 |
| 18/09/2026 | 193.96 | -2.67 % | 1 063 178 | 199.32 | 199.32 | 193.30 |
| 21/09/2026 | 191.99 | -0.97 % | 630 532 | 194.12 | 196.00 | 191.65 |
| 22/09/2026 | 188.22 | -1.93 % | 620 394 | 196.29 | 197.00 | 187.72 |
| 23/09/2026 | 192.32 | +2.17 % | 550 271 | 189.52 | 193.92 | 187.50 |
