| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 527.53 | -3.18 % | 4 429 334 | 524.36 | 539.43 | 501.49 |
| 04/08/2026 | 548.55 | +4.05 % | 3 679 841 | 555.01 | 559.84 | 537.43 |
| 05/08/2026 | 518.86 | -5.41 % | 4 062 561 | 544.94 | 564.58 | 518.40 |
| 06/08/2026 | 451.22 | -13.09 % | 7 458 089 | 428.89 | 477.60 | 407.48 |
| 07/08/2026 | 434.14 | -3.85 % | 5 865 471 | 457.45 | 457.56 | 422.50 |
