| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 423.87 | +1.65 % | 3 689 462 | 427.28 | 433.20 | 416.31 |
| 18/09/2026 | 441.34 | +4.12 % | 2 700 411 | 427.50 | 448.52 | 424.91 |
| 21/09/2026 | 448.11 | +1.53 % | 3 367 319 | 455.64 | 460.00 | 437.20 |
| 22/09/2026 | 464.59 | +3.66 % | 3 966 177 | 440.05 | 474.54 | 438.00 |
| 23/09/2026 | 473.85 | +1.99 % | 2 399 965 | 462.94 | 475.66 | 445.02 |
