| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 338.61 | -7.51 % | 3 674 492 | 367.51 | 367.85 | 335.75 |
| 03/11/2026 | 347.25 | +2.56 % | 2 614 136 | 350.59 | 359.98 | 342.32 |
| 04/11/2026 | 323.61 | -6.83 % | 3 005 987 | 333.36 | 349.23 | 321.60 |
| 05/11/2026 | 267.46 | -17.41 % | 7 602 956 | 304.12 | 305.20 | 265.10 |
| 06/11/2026 | 263.72 | -1.46 % | 5 539 990 | 287.00 | 288.00 | 258.62 |
