| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 712.15 | +4.56 % | 5 294 953 | 695.48 | 741.85 | 694.12 |
| 18/06/2026 | 746.39 | +4.81 % | 6 018 680 | 764.15 | 799.70 | 739.11 |
| 22/06/2026 | 732.71 | -1.81 % | 5 378 381 | 772.75 | 778.00 | 726.60 |
| 23/06/2026 | 670.71 | -8.45 % | 4 702 659 | 665.21 | 682.53 | 653.00 |
