| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.09 | -0.8 % | 5 762 193 | 26.39 | 26.53 | 26.07 |
| 04/08/2026 | 25.78 | -1.19 % | 20 352 205 | 26.17 | 26.21 | 25.40 |
| 05/08/2026 | 25.97 | +0.68 % | 8 165 007 | 25.80 | 26.01 | 25.58 |
| 06/08/2026 | 26.42 | +1.73 % | 14 000 750 | 26.20 | 26.58 | 26.18 |
| 07/08/2026 | 26.77 | +1.4 % | 6 582 942 | 26.32 | 26.85 | 26.30 |
