| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 26.56 | +0.34 % | 11 724 429 | 26.47 | 26.80 | 26.40 |
| 10/06/2026 | 26.24 | -1.22 % | 5 997 761 | 26.63 | 26.65 | 26.21 |
| 11/06/2026 | 26.83 | +2.29 % | 8 053 964 | 26.27 | 26.87 | 26.18 |
| 12/06/2026 | 26.98 | +0.43 % | 6 605 389 | 26.78 | 27.04 | 26.52 |
| 15/06/2026 | 26.83 | -0.56 % | 19 398 277 | 27.11 | 27.30 | 26.80 |
