| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.22 | +0.53 % | 12 370 995 | 28.31 | 28.45 | 28.09 |
| 18/09/2026 | 27.81 | -1.52 % | 14 123 140 | 28.07 | 28.13 | 27.74 |
| 21/09/2026 | 30.79 | +10.76 % | 168 617 081 | 29.76 | 30.92 | 29.66 |
| 22/09/2026 | 30.83 | +0.1 % | 79 462 233 | 30.83 | 30.84 | 30.77 |
| 23/09/2026 | 30.76 | -0.23 % | 71 033 247 | 30.80 | 30.82 | 30.68 |
