| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 27.47 | +0.29 % | 17 814 913 | 27.39 | 27.57 | 27.34 |
| 20/04/2026 | 27.43 | -0.16 % | 7 373 145 | 27.42 | 27.59 | 27.36 |
| 21/04/2026 | 27.33 | -0.33 % | 6 394 687 | 27.41 | 27.45 | 27.27 |
| 22/04/2026 | 27.31 | +0. % | 4 202 860 | 27.35 | 27.38 | 27.27 |
| 23/04/2026 | 27.03 | -1.12 % | 8 717 918 | 27.42 | 27.45 | 27.02 |