| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.49 | -0.14 % | 28 942 082 | 29.44 | 29.72 | 29.35 |
| 12/12/2025 | 29.98 | +1.66 % | 23 295 141 | 29.88 | 30.00 | 29.75 |
| 15/12/2025 | 29.71 | -0.9 % | 29 562 184 | 29.84 | 29.92 | 29.50 |
| 16/12/2025 | 28.90 | -2.73 % | 44 667 748 | 29.46 | 29.51 | 28.71 |
| 17/12/2025 | 28.24 | -2.3 % | 38 786 365 | 28.55 | 28.85 | 28.19 |