| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 118.18 | -2.35 % | 7 841 040 | 119.58 | 121.01 | 117.45 |
| 18/06/2026 | 117.18 | -0.8 % | 11 252 692 | 118.20 | 118.48 | 116.80 |
| 22/06/2026 | 117.11 | -0.06 % | 5 966 033 | 116.96 | 118.40 | 116.95 |
| 23/06/2026 | 119.40 | +1.89 % | 8 529 517 | 119.71 | 120.25 | 116.42 |
