| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 103.71 | -0.13 % | 24 152 713 | 103.69 | 104.28 | 102.15 |
| 24/08/2026 | 106.53 | +2.73 % | 14 279 834 | 104.14 | 106.59 | 104.00 |
| 25/08/2026 | 105.39 | -1.03 % | 12 283 201 | 105.58 | 106.07 | 104.40 |
| 26/08/2026 | 104.34 | -0.99 % | 12 380 703 | 105.51 | 106.09 | 104.08 |
| 27/08/2026 | 102.90 | -1.38 % | 6 872 535 | 103.61 | 103.75 | 102.27 |
