| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 16.90 | +1.93 % | 3 044 020 | 16.91 | 17.15 | 16.89 |
| 08/09/2026 | 17.30 | +2.37 % | 1 681 080 | 17.20 | 17.35 | 17.20 |
| 09/09/2026 | 17.12 | -1.1 % | 1 927 005 | 17.37 | 17.41 | 17.11 |
| 10/09/2026 | 17.31 | +1.05 % | 1 366 168 | 17.27 | 17.43 | 17.25 |