| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 459.19 | +1.33 % | 416 252 | 449.67 | 464.31 | 447.54 |
| 18/06/2026 | 451.52 | -1.63 % | 746 790 | 461.19 | 464.98 | 450.39 |
| 22/06/2026 | 466.81 | +3.36 % | 627 654 | 455.65 | 467.94 | 455.00 |
| 23/06/2026 | 468.40 | +0.34 % | 400 936 | 469.67 | 470.82 | 463.76 |
