| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 516.20 | +0.57 % | 219 483 | 518.22 | 518.85 | 510.20 |
| 18/09/2026 | 508.14 | -1.59 % | 620 173 | 516.34 | 517.73 | 505.01 |
| 21/09/2026 | 510.79 | +0.48 % | 280 345 | 506.85 | 514.10 | 502.20 |
| 22/09/2026 | 515.12 | +0.86 % | 530 381 | 521.94 | 525.97 | 508.14 |
| 23/09/2026 | 516.34 | +0.26 % | 729 356 | 515.60 | 525.27 | 509.56 |
