| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.61 | -1.36 % | 566 571 | 480.01 | 482.00 | 468.14 |
| 04/08/2026 | 478.71 | +1.7 % | 1 144 203 | 471.29 | 488.04 | 465.51 |
| 05/08/2026 | 484.77 | +1.27 % | 349 645 | 487.52 | 491.95 | 479.02 |
| 06/08/2026 | 484.20 | -0.13 % | 355 088 | 490.91 | 492.40 | 480.86 |
| 07/08/2026 | 496.11 | +2.5 % | 336 835 | 487.11 | 497.40 | 482.10 |
