| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 555.20 | -0.66 % | 1 424 346 | 560.88 | 568.67 | 544.09 |
| 03/11/2026 | 530.96 | -4.01 % | 1 181 201 | 558.44 | 561.96 | 529.15 |
| 04/11/2026 | 549.33 | +3.5 % | 558 894 | 535.63 | 550.77 | 527.66 |
| 05/11/2026 | 542.91 | -1.12 % | 844 978 | 556.85 | 557.85 | 540.07 |
| 06/11/2026 | 547.02 | +0.83 % | 345 469 | 535.50 | 548.76 | 532.49 |
