| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 457.57 | +1.32 % | 530 298 | 454.50 | 459.46 | 449.75 |
| 20/03/2026 | 454.09 | -0.87 % | 538 855 | 454.62 | 460.92 | 453.00 |
| 23/03/2026 | 451.12 | -0.63 % | 397 667 | 459.12 | 462.85 | 450.97 |
| 24/03/2026 | 448.74 | -0.55 % | 462 078 | 447.14 | 452.08 | 441.20 |
| 25/03/2026 | 454.96 | +1.41 % | 540 004 | 449.14 | 459.37 | 449.14 |