| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 458.03 | +1.43 % | 522 440 | 454.50 | 459.46 | 449.75 |
| 20/03/2026 | 454.09 | -0.87 % | 293 268 | 454.30 | 461.05 | 453.24 |
| 23/03/2026 | 451.13 | -0.63 % | 391 243 | 459.12 | 463.00 | 450.97 |
| 24/03/2026 | 448.64 | -0.58 % | 449 487 | 447.14 | 452.08 | 441.20 |
| 25/03/2026 | 454.87 | +1.39 % | 532 685 | 449.14 | 459.37 | 449.14 |