| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 175.38 | -2.36 % | 1 347 251 | 177.63 | 181.29 | 174.44 |
| 18/06/2026 | 173.71 | -0.94 % | 2 027 919 | 176.03 | 178.33 | 171.14 |
| 22/06/2026 | 168.97 | -2.78 % | 852 177 | 170.35 | 174.32 | 168.18 |
| 23/06/2026 | 174.76 | +3.41 % | 1 459 049 | 175.60 | 175.60 | 171.49 |
