| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 176.56 | -2.86 % | 361 078 | 181.24 | 182.20 | 175.51 |
| 18/09/2026 | 175.39 | -0.62 % | 474 778 | 175.80 | 178.37 | 173.69 |
| 21/09/2026 | 171.95 | -1.97 % | 408 117 | 174.13 | 174.73 | 170.88 |
| 22/09/2026 | 171.99 | -0.02 % | 403 553 | 173.00 | 174.24 | 170.73 |
| 23/09/2026 | 171.81 | -0.08 % | 283 494 | 171.68 | 172.59 | 169.62 |