| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 193.06 | -0.92 % | 420 193 | 196.52 | 198.99 | 191.40 |
| 04/08/2026 | 192.76 | -0.18 % | 401 240 | 192.71 | 193.37 | 190.00 |
| 05/08/2026 | 188.73 | -2.11 % | 345 529 | 193.69 | 193.71 | 187.55 |
| 06/08/2026 | 189.79 | +0.55 % | 561 615 | 188.75 | 190.02 | 182.64 |
| 07/08/2026 | 191.84 | +1.1 % | 478 887 | 188.43 | 194.96 | 187.85 |