| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 201.45 | +2.62 % | 228 647 | 196.18 | 201.54 | 196.18 |
| 03/11/2026 | 196.89 | -2.29 % | 268 690 | 198.06 | 199.14 | 194.12 |
| 04/11/2026 | 197.66 | +0.34 % | 725 966 | 199.88 | 204.04 | 197.63 |
| 05/11/2026 | 211.47 | +6.88 % | 1 096 689 | 194.00 | 216.42 | 193.98 |
| 06/11/2026 | 204.58 | -3.26 % | 394 897 | 203.93 | 206.42 | 199.91 |