| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 302.08 | +1.21 % | 230 189 | 297.48 | 303.41 | 293.97 |
| 18/09/2026 | 303.03 | +0.32 % | 259 409 | 302.05 | 307.20 | 300.39 |
| 21/09/2026 | 308.25 | +1.69 % | 709 878 | 303.59 | 308.25 | 302.16 |
| 22/09/2026 | 299.32 | -2.87 % | 268 340 | 308.88 | 309.65 | 298.23 |
| 23/09/2026 | 293.24 | -2.06 % | 212 014 | 300.57 | 301.91 | 291.76 |