| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 296.63 | +3.94 % | 208 919 | 285.55 | 299.49 | 285.55 |
| 02/06/2026 | 297.56 | +0.33 % | 215 249 | 293.45 | 302.97 | 292.87 |
| 03/06/2026 | 297.11 | -0.1 % | 108 437 | 296.94 | 298.87 | 292.67 |
| 04/06/2026 | 293.79 | -1.11 % | 93 349 | 300.00 | 300.12 | 293.68 |
| 05/06/2026 | 295.17 | +0.47 % | 102 301 | 292.68 | 295.83 | 291.06 |