| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 308.40 | +0.39 % | 460 910 | 308.27 | 311.74 | 305.68 |
| 03/11/2026 | 313.91 | +1.79 % | 1 681 652 | 308.84 | 317.41 | 305.54 |
| 04/11/2026 | 318.13 | +1.35 % | 610 402 | 312.18 | 324.21 | 311.47 |
| 05/11/2026 | 312.12 | -1.86 % | 555 689 | 323.67 | 324.63 | 304.04 |
| 06/11/2026 | 308.67 | -1.09 % | 181 896 | 308.37 | 310.54 | 306.70 |