| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 107.66 | +1.28 % | 1 376 279 | 109.40 | 109.80 | 107.38 |
| 18/09/2026 | 108.70 | +0.98 % | 1 338 335 | 107.71 | 109.42 | 107.07 |
| 21/09/2026 | 114.41 | +5.24 % | 2 661 419 | 111.80 | 114.65 | 110.59 |
| 22/09/2026 | 115.20 | +0.71 % | 2 270 003 | 116.60 | 118.26 | 114.15 |
| 23/09/2026 | 110.74 | -3.88 % | 1 607 605 | 113.91 | 114.20 | 110.47 |