| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.23 | +4.78 % | 2 917 650 | 108.96 | 112.01 | 108.12 |
| 03/11/2026 | 107.21 | -1.86 % | 1 284 843 | 110.28 | 111.25 | 107.04 |
| 04/11/2026 | 115.78 | +7.99 % | 3 561 009 | 112.20 | 116.76 | 110.24 |
| 05/11/2026 | 110.46 | -4.58 % | 1 906 405 | 115.69 | 117.01 | 107.60 |
| 06/11/2026 | 112.76 | +2.05 % | 2 477 496 | 111.46 | 113.60 | 111.28 |