| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 108.39 | +0.6 % | 1 857 229 | 107.85 | 109.20 | 106.52 |
| 12/12/2025 | 106.78 | -1.49 % | 1 667 739 | 108.69 | 109.54 | 106.63 |
| 15/12/2025 | 107.69 | +0.8 % | 1 927 833 | 106.92 | 108.64 | 106.28 |
| 16/12/2025 | 112.47 | +4.43 % | 3 235 128 | 108.00 | 112.87 | 107.72 |
| 17/12/2025 | 114.46 | +1.76 % | 320 230 | 113.00 | 114.58 | 112.06 |