| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 129.03 | +2.23 % | 2 115 318 | 127.68 | 130.81 | 126.96 |
| 10/07/2026 | 126.00 | -2.36 % | 1 837 442 | 128.76 | 129.50 | 124.36 |
| 13/07/2026 | 121.16 | -3.85 % | 2 115 004 | 124.76 | 125.00 | 120.62 |
| 14/07/2026 | 120.33 | -0.69 % | 1 699 549 | 121.99 | 122.02 | 119.13 |
| 15/07/2026 | 120.83 | +0.4 % | 2 487 333 | 121.52 | 122.93 | 119.20 |