| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 534.46 | +4.22 % | 278 336 | 519.31 | 535.26 | 519.31 |
| 04/08/2026 | 543.86 | +1.77 % | 221 519 | 529.30 | 545.87 | 529.30 |
| 05/08/2026 | 539.52 | -0.8 % | 155 460 | 545.77 | 550.77 | 535.29 |
| 06/08/2026 | 538.79 | -0.13 % | 185 564 | 538.46 | 543.09 | 536.93 |
| 07/08/2026 | 565.27 | +4.91 % | 249 519 | 538.85 | 566.73 | 538.32 |