| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 637.58 | -0.45 % | 208 715 | 640.10 | 644.94 | 630.49 |
| 03/11/2026 | 634.89 | -0.42 % | 272 465 | 639.58 | 639.58 | 623.58 |
| 04/11/2026 | 660.91 | +4.1 % | 157 266 | 640.64 | 664.29 | 640.64 |
| 05/11/2026 | 649.86 | -1.64 % | 165 169 | 668.00 | 674.04 | 643.50 |
| 06/11/2026 | 644.73 | -0.78 % | 117 192 | 640.05 | 648.96 | 637.82 |