| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 516.16 | +0.22 % | 222 115 | 518.01 | 519.44 | 510.31 |
| 27/05/2026 | 507.19 | -1.71 % | 209 356 | 519.00 | 527.00 | 506.60 |
| 28/05/2026 | 520.10 | +2.51 % | 270 194 | 505.01 | 521.78 | 502.13 |
| 29/05/2026 | 508.91 | -2.16 % | 190 381 | 514.16 | 515.83 | 507.00 |