| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 543.94 | +2.53 % | 146 743 | 539.98 | 547.50 | 539.66 |
| 18/09/2026 | 540.76 | -0.55 % | 194 987 | 546.07 | 547.58 | 536.55 |
| 21/09/2026 | 557.99 | +3.14 % | 196 735 | 545.27 | 561.47 | 544.74 |
| 22/09/2026 | 554.23 | -0.65 % | 146 221 | 561.51 | 566.04 | 552.65 |
| 23/09/2026 | 543.80 | -1.82 % | 107 209 | 563.10 | 563.10 | 543.24 |