| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.63 | -1.58 % | 6 710 575 | 23.80 | 23.96 | 23.45 |
| 02/06/2026 | 23.34 | -1.23 % | 4 750 276 | 23.68 | 23.74 | 23.23 |
| 03/06/2026 | 22.78 | -2.36 % | 8 963 203 | 23.06 | 23.39 | 22.61 |
| 04/06/2026 | 22.47 | -1.3 % | 8 466 093 | 23.17 | 23.21 | 22.36 |
| 05/06/2026 | 22.59 | +0.51 % | 5 706 778 | 22.28 | 22.75 | 22.15 |
