| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 23.39 | +0.47 % | 2 243 165 | 23.32 | 23.59 | 23.23 |
| 31/08/2026 | 23.69 | +1.28 % | 2 465 846 | 23.33 | 23.79 | 23.24 |
| 01/09/2026 | 23.72 | +0.17 % | 3 579 668 | 23.73 | 24.16 | 23.65 |
| 02/09/2026 | 23.81 | +0.42 % | 3 377 749 | 23.84 | 24.13 | 23.72 |
| 03/09/2026 | 21.98 | -7.59 % | 20 893 149 | 22.32 | 22.56 | 21.15 |