| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 302.16 | +0.44 % | 4 002 024 | 304.10 | 311.52 | 301.24 |
| 03/11/2026 | 312.58 | +3.5 % | 3 738 481 | 309.77 | 316.75 | 305.32 |
| 04/11/2026 | 311.54 | -0.3 % | 3 255 400 | 313.44 | 317.19 | 303.90 |
| 05/11/2026 | 278.15 | -10.7 % | 5 206 704 | 301.92 | 306.86 | 277.89 |
| 06/11/2026 | 277.08 | -0.38 % | 3 847 025 | 282.78 | 285.10 | 271.23 |
