| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 258.10 | -0.99 % | 2 094 999 | 265.44 | 266.82 | 257.10 |
| 18/09/2026 | 266.76 | +3.34 % | 2 554 361 | 260.82 | 268.22 | 259.83 |
| 21/09/2026 | 270.79 | +1.56 % | 1 555 776 | 268.00 | 271.78 | 262.22 |
| 22/09/2026 | 271.36 | +0.18 % | 1 567 045 | 268.84 | 271.64 | 267.43 |
| 23/09/2026 | 272.63 | +0.45 % | 1 333 294 | 271.49 | 272.90 | 266.61 |
