| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 268.96 | -2.46 % | 2 065 225 | 272.83 | 273.31 | 264.75 |
| 04/08/2026 | 283.59 | +5.41 % | 2 273 790 | 277.49 | 285.58 | 275.53 |
| 05/08/2026 | 277.77 | -2.07 % | 1 349 484 | 280.90 | 284.13 | 276.50 |
| 06/08/2026 | 278.38 | +0.24 % | 1 234 713 | 274.62 | 283.28 | 272.65 |
| 07/08/2026 | 286.09 | +2.76 % | 1 279 563 | 283.74 | 286.17 | 281.14 |
