| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 301.66 | -1.32 % | 1 999 577 | 307.12 | 311.61 | 299.24 |
| 18/06/2026 | 322.52 | +6.84 % | 2 054 732 | 313.11 | 323.59 | 312.00 |
| 22/06/2026 | 332.47 | +2.98 % | 1 880 439 | 328.00 | 334.00 | 326.04 |
| 23/06/2026 | 304.32 | -8.41 % | 2 246 977 | 315.68 | 316.24 | 301.08 |
