| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 366.02 | +2.22 % | 21 045 094 | 367.48 | 374.12 | 363.25 |
| 18/09/2026 | 364.23 | -0.54 % | 27 029 237 | 369.00 | 370.88 | 360.75 |
| 21/09/2026 | 375.32 | +3.03 % | 19 799 161 | 371.64 | 378.36 | 371.07 |
| 22/09/2026 | 378.90 | +0.96 % | 17 367 699 | 379.07 | 380.42 | 372.89 |
| 23/09/2026 | 380.12 | +0.32 % | 20 846 776 | 380.10 | 386.70 | 377.58 |
