| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 390.95 | -0.89 % | 17 191 815 | 392.35 | 395.31 | 385.32 |
| 17/07/2026 | 380.79 | -2.63 % | 16 766 594 | 381.78 | 385.69 | 377.22 |
| 20/07/2026 | 369.61 | -2.95 % | 20 711 122 | 386.05 | 386.61 | 369.43 |
| 21/07/2026 | 378.90 | +2.52 % | 15 949 518 | 371.17 | 384.07 | 369.99 |
| 22/07/2026 | 377.77 | -0.31 % | 2 538 066 | 375.53 | 380.17 | 374.93 |
