| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 415.77 | -4.6 % | 21 525 257 | 427.49 | 429.57 | 415.45 |
| 02/06/2026 | 423.75 | +1.89 % | 17 634 713 | 418.22 | 424.42 | 413.66 |
| 03/06/2026 | 423.65 | -0.02 % | 24 926 426 | 418.70 | 433.60 | 416.00 |
| 04/06/2026 | 418.39 | -1.25 % | 17 873 368 | 419.84 | 426.32 | 417.16 |
| 05/06/2026 | 390.79 | -6.61 % | 29 733 981 | 420.50 | 424.68 | 388.59 |
