| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 403.94 | +1.03 % | 22 893 220 | 404.66 | 414.23 | 397.61 |
| 03/11/2026 | 398.22 | -1.39 % | 13 226 542 | 406.25 | 406.50 | 396.54 |
| 04/11/2026 | 385.30 | -3.31 % | 19 924 127 | 379.80 | 392.04 | 375.50 |
| 05/11/2026 | 343.41 | -10.85 % | 29 457 587 | 374.12 | 374.30 | 338.15 |
| 06/11/2026 | 358.07 | +4.18 % | 16 828 134 | 348.92 | 363.84 | 347.60 |
