| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 72.14 | +7.42 % | 2 804 323 | 67.18 | 72.89 | 66.61 |
| 28/10/2026 | 76.61 | +6.18 % | 3 697 295 | 72.07 | 77.52 | 71.75 |
| 29/10/2026 | 77.83 | +1.59 % | 2 105 593 | 75.14 | 78.40 | 75.14 |
| 30/10/2026 | 72.34 | -7.07 % | 5 062 772 | 73.26 | 76.65 | 70.84 |
| 02/11/2026 | 78.43 | +8.6 % | 8 976 713 | 74.43 | 83.42 | 70.30 |