| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.22 | -1.07 % | 60 527 | 48.15 | 50.28 | 47.48 |
| 15/09/2026 | 48.77 | -0.69 % | 39 406 | 49.42 | 49.93 | 46.92 |
| 16/09/2026 | 48.89 | +0.62 % | 41 004 | 49.70 | 50.23 | 47.51 |
| 17/09/2026 | 51.60 | +5.76 % | 57 865 | 50.52 | 52.49 | 49.75 |
| 18/09/2026 | 48.93 | -5.3 % | 65 035 | 52.12 | 52.17 | 47.98 |