| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 192.10 | +1.01 % | 1 244 345 | 191.01 | 195.96 | 190.36 |
| 03/11/2026 | 194.98 | +1.5 % | 918 188 | 193.50 | 197.43 | 192.96 |
| 04/11/2026 | 208.92 | +7.14 % | 1 570 298 | 199.23 | 213.00 | 197.95 |
| 05/11/2026 | 213.37 | +2.14 % | 1 816 595 | 214.87 | 218.64 | 207.12 |
| 06/11/2026 | 214.79 | +0.67 % | 1 134 975 | 210.02 | 217.70 | 209.72 |
