| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 242.31 | -1.51 % | 472 753 | 244.01 | 246.73 | 242.06 |
| 12/12/2025 | 241.47 | -0.39 % | 466 560 | 242.16 | 243.30 | 240.50 |
| 15/12/2025 | 244.53 | +1.27 % | 539 879 | 244.28 | 246.84 | 242.65 |
| 16/12/2025 | 244.49 | -0.03 % | 375 927 | 244.50 | 246.91 | 243.19 |
| 17/12/2025 | 245.48 | +0.39 % | 34 187 | 244.69 | 246.01 | 243.85 |