| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 245.15 | +0.92 % | 817 775 | 246.05 | 248.46 | 244.19 |
| 04/08/2026 | 240.22 | -2.01 % | 1 198 104 | 244.32 | 245.99 | 239.52 |
| 05/08/2026 | 234.97 | -2.19 % | 718 889 | 242.51 | 243.51 | 232.34 |
| 06/08/2026 | 232.73 | -0.93 % | 1 502 682 | 240.66 | 242.97 | 228.20 |
| 07/08/2026 | 236.77 | +1.85 % | 109 520 | 233.50 | 240.00 | 232.25 |
