| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 181.06 | -1.79 % | 1 795 245 | 183.37 | 184.39 | 179.46 |
| 18/06/2026 | 181.62 | +0.17 % | 1 333 405 | 181.39 | 183.51 | 179.89 |
| 22/06/2026 | 180.05 | -0.89 % | 1 563 343 | 177.70 | 182.08 | 177.52 |
| 23/06/2026 | 184.56 | +2.5 % | 1 963 468 | 181.50 | 185.45 | 180.00 |
