| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 177.00 | +2.48 % | 1 428 554 | 175.19 | 177.85 | 175.19 |
| 04/08/2026 | 177.16 | +0.04 % | 1 494 413 | 175.22 | 177.33 | 174.22 |
| 05/08/2026 | 173.48 | -2.1 % | 1 580 009 | 175.20 | 176.74 | 171.18 |
| 06/08/2026 | 179.99 | +3.76 % | 1 411 491 | 177.50 | 180.38 | 176.28 |
| 07/08/2026 | 177.18 | -1.55 % | 1 388 626 | 178.41 | 179.58 | 176.62 |
