| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 166.45 | -5.57 % | 3 026 973 | 176.61 | 176.86 | 166.35 |
| 18/09/2026 | 168.10 | +0.99 % | 2 714 338 | 164.76 | 169.49 | 164.02 |
| 21/09/2026 | 165.21 | -1.77 % | 3 025 759 | 166.52 | 167.96 | 161.92 |
| 22/09/2026 | 162.38 | -1.75 % | 2 657 186 | 166.13 | 166.49 | 161.21 |
| 23/09/2026 | 165.65 | +1.99 % | 3 343 471 | 162.74 | 166.71 | 161.14 |
