| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 160.20 | +2.4 % | 2 872 033 | 153.66 | 160.48 | 153.66 |
| 03/11/2026 | 154.32 | -3.64 % | 2 201 720 | 159.60 | 160.00 | 154.06 |
| 04/11/2026 | 159.13 | +3.05 % | 1 709 835 | 158.13 | 161.80 | 156.26 |
| 05/11/2026 | 160.75 | +0.99 % | 1 908 386 | 161.00 | 163.35 | 158.51 |
| 06/11/2026 | 161.95 | +0.85 % | 2 250 767 | 155.61 | 163.30 | 155.58 |
