| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 392.01 | +0.84 % | 648 853 | 394.22 | 396.08 | 386.00 |
| 04/08/2026 | 403.75 | +2.98 % | 446 312 | 394.89 | 404.33 | 394.50 |
| 05/08/2026 | 400.87 | -0.74 % | 314 543 | 409.67 | 412.00 | 400.69 |
| 06/08/2026 | 405.86 | +1.26 % | 456 789 | 398.00 | 409.90 | 396.27 |
| 07/08/2026 | 415.99 | +2.47 % | 591 308 | 409.11 | 416.44 | 405.62 |
