| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 466.30 | -0.28 % | 595 114 | 470.28 | 476.01 | 463.54 |
| 03/11/2026 | 462.89 | -0.68 % | 594 749 | 458.67 | 464.51 | 445.98 |
| 04/11/2026 | 463.05 | +0.04 % | 699 184 | 462.72 | 465.86 | 451.70 |
| 05/11/2026 | 440.43 | -4.87 % | 856 282 | 454.54 | 454.54 | 436.63 |
| 06/11/2026 | 450.38 | +2.29 % | 852 154 | 446.74 | 453.60 | 438.01 |
