| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 381.25 | +0.73 % | 557 901 | 384.45 | 386.38 | 377.36 |
| 18/09/2026 | 384.79 | +0.95 % | 885 601 | 385.00 | 386.27 | 380.38 |
| 21/09/2026 | 401.87 | +4.39 % | 671 490 | 387.33 | 404.06 | 386.17 |
| 22/09/2026 | 409.22 | +1.83 % | 509 484 | 406.64 | 412.64 | 402.02 |
| 23/09/2026 | 413.05 | +0.93 % | 971 211 | 409.44 | 420.88 | 409.38 |
