| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 381.18 | +0.72 % | 578 233 | 384.45 | 386.68 | 377.36 |
| 18/09/2026 | 384.77 | +0.94 % | 666 399 | 385.02 | 386.27 | 380.43 |
| 21/09/2026 | 401.87 | +4.39 % | 701 971 | 387.33 | 404.06 | 385.92 |
| 22/09/2026 | 409.20 | +1.83 % | 546 292 | 406.64 | 412.64 | 402.02 |
| 23/09/2026 | 413.07 | +0.94 % | 1 009 209 | 409.44 | 420.88 | 409.20 |
