| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 478.00 | +0.46 % | 2 265 265 | 476.62 | 482.23 | 455.65 |
| 12/12/2025 | 453.08 | -5.07 % | 1 337 989 | 476.24 | 477.50 | 452.56 |
| 15/12/2025 | 454.81 | +0.41 % | 1 174 484 | 458.00 | 470.72 | 453.49 |
| 16/12/2025 | 463.28 | +1.89 % | 798 703 | 453.86 | 465.00 | 452.50 |
| 17/12/2025 | 462.01 | -0.29 % | 104 772 | 465.91 | 467.00 | 461.24 |