| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 129.60 | -5.36 % | 12 392 891 | 131.68 | 134.00 | 125.44 |
| 16/09/2026 | 126.28 | -2.56 % | 10 971 382 | 130.02 | 130.39 | 123.33 |
| 17/09/2026 | 132.31 | +4.86 % | 7 578 687 | 129.90 | 133.42 | 127.79 |
| 18/09/2026 | 153.89 | +16.36 % | 24 229 882 | 136.58 | 154.02 | 136.18 |
| 21/09/2026 | 166.70 | +8.3 % | 12 128 069 | 164.58 | 169.50 | 164.49 |
