| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 104.41 | +0.71 % | 3 260 168 | 104.41 | 105.06 | 102.29 |
| 03/11/2026 | 104.72 | +0.31 % | 2 273 532 | 104.21 | 104.85 | 102.62 |
| 04/11/2026 | 109.68 | +4.69 % | 4 033 145 | 106.32 | 109.82 | 105.88 |
| 05/11/2026 | 106.10 | -3.28 % | 4 155 002 | 110.12 | 111.44 | 106.04 |
| 06/11/2026 | 105.40 | -0.72 % | 2 086 805 | 103.52 | 106.62 | 102.69 |
