| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.83 | -1.82 % | 1 951 898 | 100.84 | 101.79 | 98.69 |
| 18/06/2026 | 100.61 | +0.79 % | 2 167 478 | 100.56 | 101.52 | 99.53 |
| 22/06/2026 | 100.10 | -0.55 % | 1 723 981 | 100.65 | 101.80 | 99.96 |
| 23/06/2026 | 101.05 | +0.9 % | 2 712 561 | 100.46 | 101.33 | 99.29 |
