| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 95.83 | +3.42 % | 5 803 654 | 92.14 | 96.23 | 91.59 |
| 20/03/2026 | 92.58 | -3.4 % | 4 022 455 | 94.97 | 96.35 | 92.22 |
| 23/03/2026 | 93.81 | +1.36 % | 1 991 198 | 93.81 | 95.02 | 93.68 |
| 24/03/2026 | 91.99 | -1.96 % | 2 088 726 | 93.31 | 93.59 | 91.80 |
| 25/03/2026 | 92.70 | +0.78 % | 3 549 358 | 92.33 | 93.53 | 91.87 |