| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.67 | -0.69 % | 2 472 686 | 98.11 | 98.61 | 96.32 |
| 18/09/2026 | 95.80 | -0.9 % | 5 501 214 | 96.40 | 96.56 | 95.11 |
| 21/09/2026 | 94.89 | -0.98 % | 3 070 268 | 95.13 | 96.44 | 93.63 |
| 22/09/2026 | 95.11 | +0.22 % | 5 381 745 | 95.92 | 96.08 | 94.63 |
| 23/09/2026 | 94.17 | -0.99 % | 3 536 156 | 95.02 | 95.50 | 93.15 |
