| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 103.43 | -1.73 % | 3 395 840 | 107.33 | 108.30 | 103.31 |
| 04/08/2026 | 104.97 | +1.55 % | 3 799 194 | 103.06 | 105.66 | 101.80 |
| 05/08/2026 | 105.96 | +0.94 % | 1 502 044 | 105.61 | 106.42 | 104.31 |
| 06/08/2026 | 105.16 | -0.79 % | 3 138 240 | 106.18 | 106.29 | 103.69 |
| 07/08/2026 | 105.60 | +0.42 % | 1 258 735 | 104.03 | 106.85 | 103.67 |
