| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 148.13 | -2.04 % | 39 186 210 | 147.33 | 152.56 | 146.61 |
| 15/09/2026 | 143.50 | -3.14 % | 41 832 686 | 148.45 | 148.55 | 142.88 |
| 16/09/2026 | 150.91 | +5.17 % | 66 629 321 | 144.88 | 153.01 | 144.37 |
| 17/09/2026 | 154.81 | +2.6 % | 45 940 474 | 153.80 | 156.87 | 152.65 |
| 18/09/2026 | 152.81 | -1.29 % | 60 274 769 | 154.60 | 156.60 | 149.93 |