| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 134.72 | -6.37 % | 62 365 433 | 137.85 | 140.20 | 134.50 |
| 02/11/2026 | 136.39 | +1.24 % | 43 340 621 | 137.01 | 142.05 | 135.72 |
| 03/11/2026 | 141.27 | +3.59 % | 38 833 573 | 137.63 | 142.74 | 137.50 |
| 04/11/2026 | 135.81 | -3.89 % | 55 769 244 | 133.24 | 140.50 | 133.14 |
| 05/11/2026 | 123.39 | -9.22 % | 65 352 841 | 131.34 | 131.87 | 120.40 |