| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.77 | +0.78 % | 107 880 | 14.65 | 14.89 | 14.64 |
| 15/06/2026 | 14.35 | -2.78 % | 205 949 | 14.77 | 14.83 | 14.26 |
| 16/06/2026 | 13.88 | -3.28 % | 328 122 | 14.33 | 14.39 | 13.63 |
| 17/06/2026 | 13.76 | -0.86 % | 476 144 | 13.87 | 14.11 | 13.63 |
| 18/06/2026 | 16.26 | +18.43 % | 767 023 | 15.80 | 17.55 | 15.63 |