| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.29 | -1.59 % | 2 211 804 | 60.90 | 61.63 | 59.92 |
| 04/08/2026 | 66.75 | +8.91 % | 1 685 188 | 62.11 | 67.23 | 61.69 |
| 05/08/2026 | 66.94 | +0.22 % | 1 680 471 | 66.56 | 67.80 | 65.38 |
| 06/08/2026 | 66.82 | -0.25 % | 1 243 413 | 66.33 | 68.00 | 66.12 |
| 07/08/2026 | 70.64 | +5.69 % | 1 272 929 | 67.46 | 70.66 | 67.17 |