| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 68.25 | -0.81 % | 1 164 101 | 68.32 | 68.52 | 67.09 |
| 12/12/2025 | 66.96 | -1.89 % | 970 413 | 68.22 | 68.81 | 66.60 |
| 15/12/2025 | 66.35 | -0.93 % | 849 906 | 67.63 | 68.11 | 66.16 |
| 16/12/2025 | 66.00 | -0.56 % | 856 202 | 66.49 | 66.93 | 65.05 |
| 17/12/2025 | 66.52 | +0.76 % | 35 731 | 66.00 | 66.78 | 65.59 |