| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.32 | +6.69 % | 2 753 284 | 86.76 | 91.46 | 84.46 |
| 18/09/2026 | 88.75 | -2.81 % | 3 174 715 | 92.05 | 92.05 | 87.62 |
| 21/09/2026 | 88.73 | -0.03 % | 1 593 709 | 89.66 | 91.83 | 88.13 |
| 22/09/2026 | 89.95 | +1.36 % | 1 917 155 | 88.88 | 90.84 | 88.11 |
| 23/09/2026 | 91.48 | +1.69 % | 2 396 070 | 90.21 | 92.67 | 89.45 |