| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.17 | -2.75 % | 1 804 851 | 88.37 | 90.50 | 84.58 |
| 03/11/2026 | 85.25 | +0.09 % | 1 828 627 | 85.95 | 87.86 | 84.12 |
| 04/11/2026 | 82.96 | -2.86 % | 4 387 799 | 73.28 | 84.59 | 72.89 |
| 05/11/2026 | 81.21 | -2.07 % | 2 270 102 | 80.38 | 85.16 | 79.71 |
| 06/11/2026 | 82.27 | +1.31 % | 1 365 358 | 83.03 | 83.71 | 80.66 |