| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.38 | -2.86 % | 897 016 | 72.26 | 72.89 | 69.28 |
| 18/06/2026 | 72.45 | +4.42 % | 2 099 215 | 71.41 | 72.77 | 68.50 |
| 22/06/2026 | 76.22 | +5.2 % | 2 289 632 | 72.90 | 79.20 | 71.82 |
| 23/06/2026 | 73.44 | -3.6 % | 2 177 564 | 72.88 | 75.05 | 71.98 |