| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.56 | +1.88 % | 1 878 891 | 29.20 | 29.73 | 29.06 |
| 03/11/2026 | 30.80 | +4.14 % | 3 178 019 | 30.10 | 30.93 | 29.85 |
| 04/11/2026 | 33.40 | +8.43 % | 4 660 339 | 31.47 | 33.59 | 31.24 |
| 05/11/2026 | 33.24 | -0.48 % | 2 063 089 | 33.54 | 33.76 | 32.75 |
| 06/11/2026 | 32.39 | -2.51 % | 3 216 623 | 32.40 | 32.74 | 32.23 |