| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.74 | -2.87 % | 2 212 642 | 28.69 | 28.73 | 27.70 |
| 18/09/2026 | 27.33 | -1.48 % | 2 660 187 | 27.74 | 27.81 | 27.08 |
| 21/09/2026 | 27.44 | +0.46 % | 1 948 637 | 27.57 | 27.67 | 27.16 |
| 22/09/2026 | 26.53 | -3.33 % | 3 571 367 | 27.69 | 27.69 | 26.21 |
| 23/09/2026 | 26.28 | -0.96 % | 4 006 280 | 26.53 | 26.53 | 25.64 |