| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.38 | +2.57 % | 2 698 069 | 30.00 | 31.07 | 29.99 |
| 04/08/2026 | 30.76 | +1.28 % | 1 905 242 | 30.57 | 30.86 | 29.97 |
| 05/08/2026 | 30.70 | -0.16 % | 1 822 592 | 30.77 | 30.84 | 30.16 |
| 06/08/2026 | 29.89 | -2.65 % | 1 174 419 | 30.77 | 30.96 | 29.66 |
| 07/08/2026 | 29.90 | +0.05 % | 1 663 707 | 29.85 | 29.96 | 29.57 |