| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 121.87 | +1.44 % | 4 041 691 | 122.84 | 125.88 | 121.47 |
| 08/07/2026 | 119.22 | -2.18 % | 2 819 721 | 120.93 | 120.94 | 115.19 |
| 09/07/2026 | 123.19 | +3.33 % | 2 365 263 | 117.25 | 123.22 | 116.86 |
| 10/07/2026 | 122.53 | -0.52 % | 2 534 388 | 126.77 | 130.75 | 122.44 |
| 13/07/2026 | 124.74 | +1.8 % | 3 653 164 | 124.63 | 126.70 | 121.72 |
