| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 1 214.87 | -5.09 % | 8 372 987 | 1 383.69 | 1 404.51 | 1 187.27 |
| 03/08/2026 | 1 289.93 | +6.18 % | 6 034 037 | 1 159.84 | 1 316.45 | 1 121.40 |
| 04/08/2026 | 1 427.91 | +10.86 % | 5 762 321 | 1 358.21 | 1 446.62 | 1 340.00 |
| 05/08/2026 | 1 350.00 | -5.44 % | 5 521 338 | 1 398.77 | 1 441.62 | 1 345.00 |
| 06/08/2026 | 1 258.82 | -6.79 % | 8 128 533 | 1 173.26 | 1 324.00 | 1 163.45 |
