| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 588.68 | +7.44 % | 6 044 986 | 1 535.21 | 1 641.74 | 1 520.00 |
| 27/05/2026 | 1 589.96 | +0.03 % | 4 536 453 | 1 645.99 | 1 658.77 | 1 528.28 |
| 28/05/2026 | 1 642.46 | +3.3 % | 4 891 223 | 1 596.31 | 1 697.96 | 1 560.18 |
| 29/05/2026 | 1 694.76 | +3.24 % | 3 128 112 | 1 682.00 | 1 708.83 | 1 641.08 |
| 01/06/2026 | 1 758.69 | +3.76 % | 3 811 086 | 1 731.15 | 1 804.00 | 1 686.21 |