| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 252.91 | +0.73 % | 629 208 | 256.25 | 257.00 | 251.78 |
| 04/08/2026 | 251.11 | -0.71 % | 483 277 | 252.91 | 253.50 | 250.34 |
| 05/08/2026 | 253.25 | +0.87 % | 477 645 | 251.82 | 254.42 | 251.19 |
| 06/08/2026 | 254.38 | +0.46 % | 427 187 | 254.07 | 254.85 | 250.86 |
| 07/08/2026 | 255.18 | +0.34 % | 349 924 | 253.00 | 255.98 | 251.02 |
