| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 230.59 | +1.01 % | 1 931 334 | 229.26 | 232.14 | 225.30 |
| 03/11/2026 | 231.61 | +0.44 % | 802 479 | 231.00 | 232.95 | 228.63 |
| 04/11/2026 | 245.82 | +6.14 % | 976 854 | 237.84 | 249.05 | 236.81 |
| 05/11/2026 | 235.40 | -4.21 % | 671 738 | 249.30 | 249.30 | 233.20 |
| 06/11/2026 | 230.98 | -1.81 % | 607 625 | 231.39 | 235.80 | 230.28 |
