| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 233.25 | -0.53 % | 513 753 | 234.50 | 237.31 | 231.90 |
| 18/06/2026 | 232.80 | -0.19 % | 523 233 | 234.77 | 236.93 | 232.09 |
| 22/06/2026 | 236.97 | +1.79 % | 954 115 | 235.41 | 240.93 | 234.42 |
| 23/06/2026 | 229.03 | -3.35 % | 1 073 103 | 233.11 | 234.79 | 227.62 |
