| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 252.92 | +0.74 % | 597 285 | 256.25 | 257.00 | 251.78 |
| 04/08/2026 | 251.11 | -0.71 % | 507 427 | 252.91 | 253.50 | 250.34 |
| 05/08/2026 | 253.19 | +0.85 % | 482 671 | 251.82 | 254.36 | 251.19 |
| 06/08/2026 | 254.41 | +0.47 % | 440 409 | 253.75 | 254.85 | 250.86 |
| 07/08/2026 | 255.17 | +0.34 % | 367 660 | 253.36 | 255.98 | 251.02 |
