| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 229.51 | +2.09 % | 1 036 582 | 226.78 | 231.44 | 226.03 |
| 18/09/2026 | 226.54 | -1.28 % | 900 408 | 228.40 | 230.19 | 226.39 |
| 21/09/2026 | 231.25 | +2.05 % | 712 437 | 226.70 | 233.27 | 226.11 |
| 22/09/2026 | 232.56 | +0.57 % | 750 389 | 233.58 | 234.37 | 230.53 |
| 23/09/2026 | 234.00 | +0.64 % | 520 643 | 233.57 | 236.28 | 233.37 |
