| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 65.16 | -1.3 % | 14 755 413 | 66.86 | 67.89 | 63.52 |
| 31/03/2026 | 69.25 | +6.28 % | 20 390 020 | 65.82 | 69.41 | 65.18 |
| 01/04/2026 | 70.10 | +1.15 % | 12 966 448 | 71.13 | 71.55 | 69.14 |
| 02/04/2026 | 68.94 | -1.67 % | 11 684 748 | 67.20 | 70.14 | 65.57 |