Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 114.62 | +3.04 % | 28 260 449 | 111.50 | 117.00 | 110.90 |
11/08/2025 | 113.63 | -0.87 % | 23 858 496 | 116.22 | 117.47 | 113.39 |
12/08/2025 | 114.08 | +0.4 % | 19 746 177 | 115.04 | 117.70 | 113.18 |
13/08/2025 | 108.62 | -4.79 % | 37 121 879 | 115.65 | 116.40 | 107.28 |
14/08/2025 | 110.15 | +1.41 % | 19 622 547 | 107.88 | 110.89 | 106.33 |