| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 106.16 | -10.16 % | 24 003 306 | 121.63 | 122.63 | 105.24 |
| 21/11/2025 | 107.31 | +1.04 % | 20 885 604 | 107.84 | 109.99 | 102.10 |
| 24/11/2025 | 114.95 | +7.13 % | 13 426 506 | 109.92 | 115.69 | 108.64 |
| 25/11/2025 | 115.60 | +0.55 % | 11 895 995 | 112.47 | 116.80 | 109.21 |
| 26/11/2025 | 128.18 | +10.91 % | 25 989 799 | 121.33 | 128.90 | 120.86 |