Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 13.53 | -7.39 % | 50 165 924 | 14.13 | 14.15 | 13.21 |
03/10/2025 | 13.65 | +0.89 % | 32 572 561 | 13.53 | 13.73 | 13.22 |
06/10/2025 | 13.48 | -1.25 % | 19 623 119 | 13.73 | 13.90 | 13.46 |
07/10/2025 | 13.26 | -1.78 % | 21 024 978 | 13.52 | 13.72 | 13.24 |
08/10/2025 | 13.22 | -0.34 % | 2 923 422 | 13.28 | 13.40 | 13.07 |