| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.44 | -3.34 % | 14 995 710 | 11.80 | 11.81 | 11.42 |
| 27/10/2026 | 11.80 | +3.24 % | 23 983 499 | 11.52 | 12.09 | 11.50 |
| 28/10/2026 | 11.66 | -1.35 % | 17 554 743 | 11.74 | 11.77 | 11.44 |
| 29/10/2026 | 11.45 | -1.89 % | 25 147 258 | 11.67 | 11.87 | 11.38 |
| 30/10/2026 | 12.18 | +6.38 % | 36 328 561 | 12.10 | 12.27 | 11.53 |