| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 15.54 | +5.28 % | 16 404 503 | 14.73 | 15.64 | 14.48 |
| 12/06/2026 | 16.77 | +7.92 % | 19 424 032 | 15.68 | 16.78 | 15.44 |
| 15/06/2026 | 16.67 | -0.54 % | 10 525 562 | 17.03 | 17.10 | 16.54 |
| 16/06/2026 | 15.94 | -4.44 % | 13 533 315 | 16.54 | 16.56 | 15.73 |
| 17/06/2026 | 16.25 | +2.01 % | 20 622 056 | 16.00 | 16.95 | 15.97 |