| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 961.26 | +3.6 % | 935 939 | 927.22 | 974.00 | 927.20 |
| 03/11/2026 | 974.23 | +1.35 % | 518 335 | 956.28 | 975.49 | 953.24 |
| 04/11/2026 | 930.67 | -4.39 % | 518 563 | 989.90 | 991.73 | 927.73 |
| 05/11/2026 | 902.81 | -2.99 % | 443 751 | 938.51 | 948.11 | 901.61 |
| 06/11/2026 | 904.37 | +0.16 % | 298 386 | 887.22 | 911.64 | 887.22 |
