| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 737.35 | -0.91 % | 184 710 | 744.50 | 750.32 | 727.88 |
| 20/03/2026 | 732.71 | -0.64 % | 237 560 | 738.17 | 744.35 | 729.00 |
| 23/03/2026 | 736.07 | +0.44 % | 114 892 | 745.00 | 750.00 | 735.00 |
| 24/03/2026 | 741.80 | +0.72 % | 162 304 | 728.51 | 743.17 | 727.96 |
| 25/03/2026 | 749.63 | +1.07 % | 174 729 | 744.67 | 757.98 | 744.02 |