| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 759.23 | -0.45 % | 308 773 | 769.54 | 771.96 | 756.44 |
| 04/08/2026 | 760.69 | +0.19 % | 240 673 | 754.30 | 763.54 | 747.00 |
| 05/08/2026 | 768.52 | +1.03 % | 180 019 | 767.98 | 782.46 | 763.31 |
| 06/08/2026 | 772.03 | +0.45 % | 126 749 | 777.89 | 780.95 | 762.79 |
| 07/08/2026 | 784.36 | +1.59 % | 259 176 | 774.47 | 785.99 | 767.82 |
