| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 607.94 | -1.1 % | 343 801 | 615.16 | 620.00 | 602.13 |
| 18/06/2026 | 610.00 | +0.34 % | 436 503 | 612.07 | 615.43 | 598.19 |
| 22/06/2026 | 612.50 | +0.42 % | 1 026 666 | 604.46 | 613.56 | 594.90 |
| 23/06/2026 | 618.22 | +0.93 % | 332 686 | 607.92 | 621.79 | 607.92 |
