| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 737.21 | -0.93 % | 201 998 | 744.50 | 750.32 | 727.88 |
| 20/03/2026 | 732.79 | -0.63 % | 237 464 | 738.17 | 744.85 | 729.00 |
| 23/03/2026 | 736.07 | +0.44 % | 116 860 | 745.00 | 750.00 | 735.00 |
| 24/03/2026 | 741.87 | +0.73 % | 164 081 | 728.51 | 743.17 | 727.96 |
| 25/03/2026 | 749.35 | +1.03 % | 127 100 | 744.67 | 757.25 | 744.02 |