| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 789.32 | +1.9 % | 185 009 | 778.09 | 789.96 | 774.78 |
| 18/09/2026 | 784.75 | -0.6 % | 261 403 | 787.34 | 794.73 | 779.65 |
| 21/09/2026 | 798.47 | +1.74 % | 181 301 | 786.03 | 801.44 | 780.94 |
| 22/09/2026 | 803.58 | +0.68 % | 232 856 | 802.48 | 811.66 | 791.32 |
| 23/09/2026 | 801.86 | -0.25 % | 214 197 | 804.13 | 813.53 | 790.02 |
