| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 188.80 | +2.14 % | 4 405 806 | 190.35 | 191.90 | 187.76 |
| 18/09/2026 | 177.91 | -5.72 % | 9 758 751 | 191.34 | 192.12 | 175.97 |
| 21/09/2026 | 194.20 | +9.27 % | 8 054 759 | 180.61 | 195.31 | 179.26 |
| 22/09/2026 | 198.27 | +2.08 % | 4 230 282 | 192.12 | 199.13 | 191.66 |
| 23/09/2026 | 197.25 | -0.51 % | 3 624 990 | 199.61 | 199.61 | 193.22 |
