| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 162.07 | -1.65 % | 3 541 385 | 166.44 | 169.50 | 161.47 |
| 03/11/2026 | 164.51 | +1.5 % | 3 765 862 | 164.21 | 165.28 | 160.38 |
| 04/11/2026 | 173.54 | +5.54 % | 6 759 050 | 166.51 | 173.89 | 162.75 |
| 05/11/2026 | 156.89 | -9.41 % | 11 264 376 | 150.06 | 160.80 | 148.35 |
| 06/11/2026 | 165.47 | +5.56 % | 6 136 260 | 161.28 | 167.47 | 159.37 |
