| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 151.57 | +2.68 % | 4 677 186 | 146.20 | 151.68 | 142.89 |
| 04/08/2026 | 162.59 | +7.27 % | 4 660 889 | 156.98 | 163.48 | 155.31 |
| 05/08/2026 | 157.53 | -3.16 % | 3 573 658 | 161.30 | 162.80 | 157.10 |
| 06/08/2026 | 160.40 | +1.82 % | 2 295 137 | 155.42 | 162.00 | 155.22 |
| 07/08/2026 | 167.86 | +4.66 % | 4 858 481 | 163.07 | 167.95 | 162.49 |
