| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 133.64 | -0.52 % | 4 121 854 | 134.78 | 134.90 | 132.94 |
| 18/09/2026 | 129.64 | -3.01 % | 7 000 868 | 132.21 | 132.30 | 129.55 |
| 21/09/2026 | 129.59 | -0.12 % | 4 351 010 | 129.65 | 130.22 | 127.98 |
| 22/09/2026 | 131.16 | +1.21 % | 2 384 254 | 130.41 | 131.41 | 129.94 |
| 23/09/2026 | 130.20 | -0.75 % | 3 467 218 | 131.09 | 131.38 | 129.22 |
