| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 141.61 | -3.09 % | 3 583 619 | 145.51 | 145.87 | 140.85 |
| 18/06/2026 | 141.94 | +0.25 % | 3 511 836 | 141.05 | 142.72 | 141.04 |
| 22/06/2026 | 140.66 | -0.96 % | 2 577 529 | 141.28 | 142.49 | 140.48 |
| 23/06/2026 | 142.03 | +0.94 % | 1 931 797 | 143.68 | 143.68 | 140.87 |
