| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 139.65 | +0.06 % | 2 041 938 | 141.08 | 141.55 | 138.71 |
| 04/08/2026 | 139.14 | -0.35 % | 2 499 658 | 137.77 | 139.20 | 137.13 |
| 05/08/2026 | 138.79 | -0.22 % | 1 776 732 | 140.23 | 140.27 | 137.92 |
| 06/08/2026 | 138.50 | -0.2 % | 2 021 047 | 140.18 | 140.51 | 137.14 |
| 07/08/2026 | 139.02 | +0.42 % | 1 342 485 | 137.54 | 139.49 | 137.15 |
