| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 140.47 | +2.28 % | 2 847 883 | 138.28 | 140.66 | 137.92 |
| 03/11/2026 | 137.22 | -2.28 % | 2 258 895 | 139.37 | 139.82 | 137.09 |
| 04/11/2026 | 142.48 | +3.8 % | 4 073 222 | 140.20 | 143.96 | 138.82 |
| 05/11/2026 | 142.72 | +0.21 % | 3 540 063 | 144.05 | 145.55 | 142.43 |
| 06/11/2026 | 141.32 | -0.97 % | 2 604 527 | 138.31 | 142.17 | 138.00 |
